WIX - Részvényárfolyam

Ár Chg Nap Év Dátum
Akamai 94.07 -1.20 -1.25% 7.34% 2024-05-23
Amazon 181.21 -1.62 -0.89% 57.59% 2024-05-23
Angie's List 2.14 -0.01 -0.23% -37.76% 2024-05-23
On Assignment 95.33 -1.92 -1.97% 40.40% 2024-05-23
Booking Holdings 3,825.10 -3.47 -0.09% 45.03% 2024-05-23
Criteo 37.35 0.01 0.03% 16.21% 2024-05-23
eBay 52.65 -0.15 -0.27% 21.58% 2024-05-23
EPAM Systems 187.43 -1.72 -0.91% -25.94% 2024-05-23
ETSY 62.65 -1.33 -2.07% -28.53% 2024-05-23
Expedia 110.75 -1.27 -1.13% 18.68% 2024-05-23
Meta 464.49 -3.15 -0.67% 88.25% 2024-05-23
Indra Sistemas 20.86 0.12 0.58% 81.23% 2024-05-23
Intuit 663.78 -6.05 -0.90% 59.59% 2024-05-23
Lyft 15.94 -0.17 -1.06% 96.55% 2024-05-23
Manhattan Associates 225.33 1.35 0.60% 30.65% 2024-05-23
Match 29.60 -0.01 -0.05% -12.88% 2024-05-23
ServiceNow 763.46 -6.80 -0.88% 52.65% 2024-05-23
Peloton Interactive 3.24 -0.18 -5.25% -54.17% 2024-05-23
Snap 15.33 -0.59 -3.68% 56.38% 2024-05-23
Spotify 298.76 -6.17 -2.02% 102.32% 2024-05-22
Shutterstock 38.03 -1.12 -2.86% -28.47% 2024-05-23
TripAdvisor 18.09 -0.29 -1.58% 15.59% 2024-05-23
Uber 63.70 -1.65 -2.52% 67.81% 2024-05-23
Vnet Group 1.91 0.01 0.53% -30.80% 2024-05-22
WIX 167.19 -5.81 -3.36% 115.53% 2024-05-22
Yelp 36.17 -0.53 -1.44% 5.21% 2024-05-23

Ár Nap Év Dátum
USND 16796 -5.05 -0.03% 34.54% 2024-05-23
US2000 2048 -33.81 -1.62% 15.90% 2024-05-23